IAU281215C00108000
IAU Dec 15 2028 108.00 Call
optionOPRA
EODOct 6, 2026
6.00USD-21.671%(-1.66)1Vol124OI
IAU281215C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -21.671% | 1 | 124 | 0.000% |
| 2026-09-08 | 7.5700 | 7.6600 | 7.5700 | 7.6600 | -19.368% | 16 | 116 | -21.671% |
| 2026-08-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +9.573% | 1 | 115 | -36.842% |
| 2026-08-21 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +11.871% | 10 | 125 | -30.796% |
| 2026-08-13 | 7.8000 | 7.8000 | 7.7000 | 7.7500 | -4.321% | 3 | 124 | -22.581% |
| 2026-08-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +26.959% | 4 | 120 | -25.926% |
| 2026-08-05 | 6.2300 | 6.4300 | 6.2300 | 6.3800 | +8.688% | 110 | 34 | -5.956% |
| 2026-08-04 | 5.9200 | 5.9800 | 5.8500 | 5.8700 | +6.922% | 152 | 162 | +2.215% |
| 2026-08-03 | 5.4800 | 5.5100 | 5.4100 | 5.4900 | -2.313% | 152 | 39 | +9.290% |
| 2026-07-30 | 5.6200 | 5.6900 | 5.6100 | 5.6200 | -1.404% | 32 | 63 | +6.762% |
| 2026-07-29 | 5.4400 | 5.8400 | 5.4200 | 5.7000 | -8.360% | 32 | 40 | +5.263% |
| 2026-07-23 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +6.873% | 16 | 24 | -3.537% |
| 2026-07-08 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -19.279% | 10 | 14 | +3.093% |
| 2026-06-17 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -15.376% | 1 | 13 | -16.782% |
| 2026-06-15 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +8.673% | 2 | 14 | -29.577% |
| 2026-06-09 | 8.5000 | 8.5000 | 7.7000 | 7.8400 | -3.210% | 19 | 18 | -23.469% |
| 2026-06-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 1 | 17 | -25.926% |
| 2026-06-05 | 9.3500 | 9.3500 | 8.0000 | 8.0000 | -17.611% | 17 | 4 | -25.000% |
| 2026-06-01 | 9.7700 | 9.7700 | 9.7100 | 9.7100 | 0.000% | 4 | 0 | -38.208% |