IAU281215C00107000
IAU Dec 15 2028 107.00 Call
optionOPRA
InactiveSep 28, 2026
6.70USD+1.362%(+0.09)1Vol67OI
IAU281215C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.362% | 1 | 66 | 0.000% |
| 2026-08-05 | 6.4700 | 6.6200 | 6.4600 | 6.6100 | +8.007% | 55 | 27 | +1.362% |
| 2026-08-04 | 6.1800 | 6.1900 | 6.0900 | 6.1200 | +10.072% | 76 | 82 | +9.477% |
| 2026-08-03 | 5.5600 | 5.5800 | 5.5500 | 5.5600 | +9.020% | 76 | 18 | +20.504% |
| 2026-07-30 | 5.8300 | 5.8500 | 5.1000 | 5.1000 | -15.000% | 17 | 27 | +31.373% |
| 2026-07-29 | 5.5700 | 6.0000 | 5.5700 | 6.0000 | -9.091% | 16 | 14 | +11.667% |
| 2026-07-06 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | +11.864% | 2 | 15 | +1.515% |
| 2026-06-24 | 5.6400 | 5.9000 | 5.6400 | 5.9000 | -42.718% | 24 | 3 | +13.559% |
| 2026-06-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -26.586% | 3 | 3 | -34.951% |
| 2026-04-01 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +10.212% | 3 | 3 | -52.245% |
| 2026-03-30 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | 0.000% | 3 | 3 | -47.368% |