IAU281215C00106000
IAU Dec 15 2028 106.00 Call
optionOPRA
InactiveSep 10, 2026
8.31USD+3.875%(+0.31)10Vol89OI
IAU281215C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 8.2700 | 8.3100 | 8.2700 | 8.3100 | +3.875% | 10 | 89 | 0.000% |
| 2026-08-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +10.497% | 1 | 89 | +3.875% |
| 2026-08-05 | 6.9000 | 7.2500 | 6.9000 | 7.2400 | +16.399% | 55 | 34 | +14.779% |
| 2026-08-04 | 6.2300 | 6.2500 | 6.2000 | 6.2200 | +5.068% | 76 | 81 | +33.601% |
| 2026-08-03 | 5.9000 | 5.9200 | 5.8800 | 5.9200 | -2.471% | 76 | 18 | +40.372% |
| 2026-07-30 | 6.0400 | 6.0700 | 6.0400 | 6.0700 | -0.655% | 16 | 28 | +36.903% |
| 2026-07-29 | 5.7800 | 6.1400 | 5.7500 | 6.1100 | +4.623% | 16 | 18 | +36.007% |
| 2026-06-24 | 6.2000 | 6.2000 | 5.8400 | 5.8400 | -15.729% | 15 | 18 | +42.295% |
| 2026-06-23 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -20.345% | 15 | 3 | +19.913% |
| 2026-06-08 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | -24.017% | 2 | 2 | -4.483% |
| 2026-05-15 | 11.0000 | 11.4500 | 11.0000 | 11.4500 | 0.000% | 4 | 0 | -27.424% |