IAU281215C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -9.859% | 2 | 161 | 0.000% |
| 2026-09-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -25.263% | 1 | 160 | -9.859% |
| 2026-09-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.261% | 1 | 160 | -32.632% |
| 2026-08-31 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -6.122% | 1 | 159 | -30.435% |
| 2026-08-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.910% | 3 | 159 | -34.694% |
| 2026-08-27 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +4.105% | 1 | 159 | -35.288% |
| 2026-08-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +12.426% | 3 | 159 | -32.632% |
| 2026-08-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +4.321% | 11 | 153 | -24.260% |
| 2026-08-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +6.160% | 2 | 151 | -20.988% |
| 2026-08-05 | 7.1400 | 7.6400 | 7.1400 | 7.6300 | +19.405% | 110 | 73 | -16.121% |
| 2026-08-04 | 6.4400 | 6.4500 | 6.3700 | 6.3900 | +4.926% | 152 | 182 | +0.156% |
| 2026-08-03 | 5.9000 | 6.1200 | 5.9000 | 6.0900 | -2.404% | 152 | 61 | +5.090% |
| 2026-07-30 | 6.2100 | 6.3000 | 6.1800 | 6.2400 | -1.732% | 32 | 73 | +2.564% |
| 2026-07-29 | 5.9300 | 6.4200 | 5.9300 | 6.3500 | -0.781% | 32 | 55 | +0.787% |
| 2026-07-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -8.571% | 1 | 54 | 0.000% |
| 2026-06-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 9 | 54 | -8.571% |
| 2026-06-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.444% | 10 | 64 | -8.571% |
| 2026-06-23 | 6.8200 | 7.7300 | 6.8200 | 7.7300 | +5.890% | 17 | 65 | -17.206% |
| 2026-06-18 | 7.9000 | 7.9000 | 7.3000 | 7.3000 | -12.575% | 3 | 65 | -12.329% |
| 2026-06-17 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -4.023% | 3 | 62 | -23.353% |
| 2026-06-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.249% | 3 | 62 | -26.437% |
| 2026-06-15 | 8.9100 | 9.3800 | 8.8100 | 9.3800 | +20.256% | 18 | 52 | -31.770% |
| 2026-06-12 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -14.474% | 30 | 26 | -17.949% |
| 2026-06-09 | 9.1100 | 9.1200 | 9.1100 | 9.1200 | +1.333% | 26 | 29 | -29.825% |
| 2026-06-08 | 9.3900 | 9.3900 | 9.0000 | 9.0000 | -17.051% | 9 | 27 | -28.889% |
| 2026-06-02 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.463% | 2 | 26 | -41.014% |
| 2026-06-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 1 | 27 | -40.741% |
| 2026-05-21 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | -1.786% | 18 | 22 | -41.818% |
| 2026-05-19 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | -8.795% | 2 | 22 | -42.857% |
| 2026-05-18 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +10.631% | 1 | 22 | -47.883% |
| 2026-05-04 | 11.1500 | 11.1500 | 11.1000 | 11.1000 | +0.909% | 2 | 22 | -42.342% |
| 2026-05-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.698% | 19 | 3 | -41.818% |
| 2026-03-19 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -26.316% | 1 | 3 | -49.206% |
| 2026-03-16 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -7.267% | 2 | 2 | -62.573% |
| 2026-03-04 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | 0.000% | 1 | 1 | -65.293% |