IAU281215C00104000
IAU Dec 15 2028 104.00 Call
optionOPRA
InactiveSep 10, 2026
8.51USD-21.204%(-2.29)10Vol82OI
IAU281215C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -21.204% | 10 | 80 | 0.000% |
| 2026-08-25 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +37.755% | 1 | 79 | -21.204% |
| 2026-08-05 | 7.6900 | 7.8400 | 7.6700 | 7.8400 | +18.608% | 55 | 37 | +8.546% |
| 2026-08-04 | 6.6800 | 6.6800 | 6.6100 | 6.6100 | +7.655% | 76 | 79 | +28.744% |
| 2026-08-03 | 6.0500 | 6.1500 | 6.0500 | 6.1400 | -5.828% | 76 | 11 | +38.599% |
| 2026-07-30 | 6.4100 | 6.5300 | 6.4100 | 6.5200 | -0.761% | 16 | 19 | +30.521% |
| 2026-07-29 | 6.1000 | 6.5800 | 6.0900 | 6.5700 | +0.767% | 16 | 4 | +29.528% |
| 2026-06-24 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +10.508% | 3 | 4 | +30.521% |
| 2026-06-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -54.121% | 1 | 5 | +44.237% |
| 2026-05-11 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +16.909% | 3 | 2 | -33.826% |
| 2026-05-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -9.465% | 1 | 2 | -22.636% |
| 2026-04-28 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -5.078% | 1 | 3 | -29.959% |
| 2026-04-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -11.111% | 1 | 2 | -33.516% |
| 2026-04-16 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -7.097% | 1 | 2 | -40.903% |
| 2026-04-01 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 1 | 1 | -45.097% |