IAU281215C00103000
IAU Dec 15 2028 103.00 Call
optionOPRA
InactiveAug 5, 2026
7.58USD+11.799%(+0.80)55Vol71OI
IAU281215C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 7.4600 | 7.6000 | 7.4600 | 7.5800 | +11.799% | 55 | 38 | 0.000% |
| 2026-08-04 | 6.7900 | 6.7900 | 6.7600 | 6.7800 | +8.654% | 66 | 72 | +11.799% |
| 2026-08-03 | 6.3700 | 6.8400 | 5.7600 | 6.2400 | -6.447% | 66 | 18 | +21.474% |
| 2026-07-30 | 6.6300 | 6.6800 | 6.6300 | 6.6700 | -1.039% | 15 | 21 | +13.643% |
| 2026-07-29 | 6.3500 | 6.7400 | 6.3200 | 6.7400 | -12.240% | 15 | 13 | +12.463% |
| 2026-06-23 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -23.046% | 1 | 12 | -1.302% |
| 2026-06-15 | 9.5700 | 9.9800 | 9.1000 | 9.9800 | +28.278% | 30 | 4 | -24.048% |
| 2026-06-11 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -15.618% | 1 | 3 | -2.571% |
| 2026-06-09 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -8.259% | 1 | 2 | -17.787% |
| 2026-06-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 2 | 0 | -24.577% |