IAU281215C00102000
IAU Dec 15 2028 102.00 Call
optionOPRA
InactiveSep 28, 2026
7.52USD-18.790%(-1.74)6Vol129OI
IAU281215C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 7.5100 | 7.5500 | 7.4300 | 7.5200 | -18.790% | 6 | 127 | 0.000% |
| 2026-08-10 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +2.889% | 11 | 131 | -18.790% |
| 2026-08-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +14.213% | 1 | 132 | -16.444% |
| 2026-08-05 | 7.7200 | 7.9000 | 7.7200 | 7.8800 | +13.056% | 110 | 34 | -4.569% |
| 2026-08-04 | 6.9700 | 7.0000 | 6.9400 | 6.9700 | +9.077% | 132 | 154 | +7.891% |
| 2026-08-03 | 6.5700 | 7.0600 | 5.9300 | 6.3900 | -7.792% | 142 | 21 | +17.684% |
| 2026-07-30 | 6.8600 | 6.9300 | 6.8100 | 6.9300 | -0.574% | 30 | 45 | +8.514% |
| 2026-07-29 | 6.5900 | 6.9900 | 6.5400 | 6.9700 | -10.641% | 30 | 22 | +7.891% |
| 2026-07-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +14.370% | 10 | 20 | -3.590% |
| 2026-06-24 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -17.533% | 12 | 8 | +10.264% |
| 2026-06-10 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -2.706% | 14 | 14 | -9.069% |
| 2026-06-09 | 9.5700 | 9.5700 | 8.5000 | 8.5000 | -30.612% | 14 | 0 | -11.529% |
| 2026-04-29 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -19.408% | 1 | 1 | -38.612% |
| 2026-04-14 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.000% | 1 | 1 | -50.526% |