IAU281215C00101000
IAU Dec 15 2028 101.00 Call
optionOPRA
InactiveAug 25, 2026
12.29USD+28.556%(+2.73)1Vol78OI
IAU281215C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +28.556% | 1 | 78 | 0.000% |
| 2026-08-17 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +17.879% | 3 | 78 | +28.556% |
| 2026-08-05 | 8.0900 | 8.1400 | 8.0700 | 8.1100 | +12.483% | 55 | 31 | +51.541% |
| 2026-08-04 | 7.2200 | 7.2500 | 7.1800 | 7.2100 | +8.584% | 66 | 70 | +70.458% |
| 2026-08-03 | 6.7700 | 7.2000 | 6.5100 | 6.6400 | -7.650% | 66 | 14 | +85.090% |
| 2026-07-30 | 7.1300 | 7.2100 | 7.1300 | 7.1900 | +0.842% | 15 | 20 | +70.932% |
| 2026-07-29 | 6.8100 | 7.2100 | 6.7700 | 7.1300 | -0.419% | 15 | 7 | +72.370% |
| 2026-07-27 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -3.112% | 3 | 6 | +71.648% |
| 2026-07-21 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -7.161% | 1 | 6 | +66.306% |
| 2026-07-09 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -36.064% | 1 | 6 | +54.397% |
| 2026-05-21 | 12.0800 | 12.4500 | 12.0800 | 12.4500 | -0.559% | 12 | 1 | -1.285% |
| 2026-05-18 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | 0.000% | 1 | 0 | -1.837% |