Dark

IAU20281215C100
IAU Dec 15 2028 100.00 Call (IAU281215C00100000)
option OPRA

EOD

Aug 26, 2026

12.80+4.918%(+0.60)220

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	12.8000	12.8000	12.8000	12.8000	+4.918%	220	2,831	0.000%
2026-08-25	12.0900	12.2000	12.0900	12.2000	+0.826%	305	2,628	+4.918%
2026-08-24	12.5000	12.5000	12.1000	12.1000	+5.217%	3	2,329	+5.785%
2026-08-21	11.5000	11.5000	11.5000	11.5000	+9.524%	10	2,327	+11.304%
2026-08-20	10.5000	10.5000	10.5000	10.5000	-1.869%	1	2,327	+21.905%
2026-08-19	10.9500	10.9500	10.7000	10.7000	+8.850%	20	2,347	+19.626%
2026-08-17	10.3000	10.3000	9.8300	9.8300	+0.306%	26	2,327	+30.214%
2026-08-14	9.8000	9.9000	9.8000	9.8000	+6.522%	30	2,324	+30.612%
2026-08-13	10.1000	10.1000	9.2000	9.2000	-13.208%	181	2,295	+39.130%
2026-08-12	10.2000	10.6000	10.2000	10.6000	0.000%	2	2,115	+20.755%
2026-08-10	9.9000	10.7000	9.8000	10.6000	+7.071%	1,266	2,114	+20.755%
2026-08-07	9.8400	9.9000	9.7000	9.9000	+16.471%	610	919	+29.293%
2026-08-06	8.5000	8.5000	8.5000	8.5000	+2.533%	1	354	+50.588%
2026-08-05	8.3200	8.3200	8.2600	8.2900	+16.106%	55	353	+54.403%
2026-08-04	7.8200	7.8300	7.1200	7.1400	+5.310%	76	316	+79.272%
2026-08-03	7.0000	7.0400	6.7000	6.7800	-4.507%	77	392	+88.791%
2026-07-31	7.1000	7.1000	7.1000	7.1000	-6.579%	2	344	+80.282%
2026-07-30	7.7900	7.8200	7.3400	7.6000	+7.801%	26	342	+68.421%
2026-07-29	7.0300	7.7800	6.8200	7.0500	-2.083%	26	358	+81.560%
2026-07-28	7.2000	7.2000	7.2000	7.2000	-3.226%	2	337	+77.778%
2026-07-27	7.4400	7.4400	7.4400	7.4400	-4.615%	3	335	+72.043%
2026-07-23	7.8000	7.8000	7.8000	7.8000	-2.500%	1	335	+64.103%
2026-07-22	8.0000	8.0000	7.8000	8.0000	+10.193%	14	334	+60.000%
2026-07-21	7.2600	7.2600	7.2600	7.2600	+0.833%	1	321	+76.309%
2026-07-17	7.2000	7.2000	7.2000	7.2000	-8.046%	2	320	+77.778%
2026-07-15	7.3500	7.8500	7.2000	7.8300	+2.353%	50	318	+63.474%
2026-07-14	7.6500	7.6500	7.6500	7.6500	+10.549%	1	313	+67.320%
2026-07-13	6.9200	6.9200	6.9200	6.9200	-7.733%	1	313	+84.971%
2026-07-08	7.0000	7.9900	7.0000	7.5000	-6.250%	6	313	+70.667%
2026-07-07	8.0000	8.0000	8.0000	8.0000	+3.896%	1	312	+60.000%
2026-06-29	7.7000	7.7000	7.7000	7.7000	-6.667%	1	311	+66.234%
2026-06-25	8.2500	8.2500	8.2500	8.2500	+18.026%	1	310	+55.152%
2026-06-24	7.0000	7.5000	6.9900	6.9900	-24.022%	7	309	+83.119%
2026-06-22	9.2000	9.2000	9.2000	9.2000	+0.767%	32	306	+39.130%
2026-06-17	9.1300	9.1300	9.1300	9.1300	-10.490%	2	274	+40.197%
2026-06-16	10.2000	10.2000	10.2000	10.2000	+12.088%	2	274	+25.490%
2026-06-12	9.0000	9.1000	9.0000	9.1000	+18.182%	3	272	+40.659%
2026-06-11	8.4000	8.4000	7.7000	7.7000	-6.667%	13	271	+66.234%
2026-06-10	8.5000	8.9000	8.2500	8.2500	-10.811%	94	268	+55.152%
2026-06-09	10.3000	10.3000	9.2500	9.2500	-11.058%	2	287	+38.378%
2026-06-08	10.4000	10.6000	10.4000	10.4000	-2.072%	7	287	+23.077%
2026-06-05	11.2700	11.2700	10.2800	10.6200	-9.771%	18	284	+20.527%
2026-06-04	11.7700	11.7700	11.7700	11.7700	+5.089%	3	269	+8.751%
2026-06-03	11.3000	11.3000	11.2000	11.2000	-8.197%	3	266	+14.286%
2026-06-01	12.5100	12.5100	12.2000	12.2000	-4.688%	2	265	+4.918%
2026-05-29	12.8000	12.8000	12.7400	12.8000	-1.916%	3	265	0.000%
2026-05-21	12.5000	13.0500	12.4000	13.0500	-2.612%	27	263	-1.916%
2026-05-15	13.2000	13.5000	13.2000	13.4000	-8.470%	10	263	-4.478%
2026-05-14	14.6400	14.6400	14.6400	14.6400	+3.830%	2	263	-12.568%
2026-05-13	15.0000	15.0000	14.1000	14.1000	-0.704%	2	260	-9.220%
2026-05-12	14.2000	14.2000	14.2000	14.2000	-5.333%	21	260	-9.859%
2026-05-11	14.8000	15.0000	14.8000	15.0000	+2.389%	5	260	-14.667%
2026-05-08	14.8000	15.0000	14.6500	14.6500	+1.034%	5	263	-12.628%
2026-05-07	14.5000	14.5000	14.5000	14.5000	-3.974%	1	260	-11.724%
2026-05-06	15.1000	15.1000	15.1000	15.1000	+14.394%	1	261	-15.232%
2026-05-04	13.2000	13.2000	13.2000	13.2000	+0.763%	3	260	-3.030%
2026-04-29	12.9400	13.1000	12.9400	13.1000	-2.747%	2	257	-2.290%
2026-04-28	13.4000	13.4700	13.4000	13.4700	-10.140%	2	257	-4.974%
2026-04-22	15.0000	15.0000	14.9900	14.9900	-2.662%	10	256	-14.610%
2026-04-20	15.4000	15.4000	15.4000	15.4000	-4.348%	10	259	-16.883%
2026-04-16	16.1000	16.1000	16.1000	16.1000	-2.424%	1	259	-20.497%
2026-04-08	16.5000	16.5000	16.5000	16.5000	+10.000%	1	259	-22.424%
2026-04-07	15.0000	15.0000	15.0000	15.0000	-4.943%	1	259	-14.667%
2026-04-02	15.9000	15.9000	15.7800	15.7800	-1.375%	94	164	-18.885%
2026-03-31	16.0000	16.0000	15.8700	16.0000	+11.111%	112	164	-20.000%
2026-03-30	14.4000	14.4000	14.4000	14.4000	+6.667%	1	52	-11.111%
2026-03-26	13.7000	13.7000	13.5000	13.5000	-5.594%	2	52	-5.185%
2026-03-25	14.7000	14.7000	14.3000	14.3000	+12.687%	6	50	-10.490%
2026-03-23	12.8900	12.8900	12.6900	12.6900	-9.357%	6	49	+0.867%
2026-03-20	14.0000	14.0000	14.0000	14.0000	0.000%	5	48	-8.571%
2026-03-19	14.5000	14.7000	14.0000	14.0000	-19.725%	7	43	-8.571%
2026-03-18	17.0000	17.4400	16.9000	17.4400	-5.217%	3	38	-26.606%
2026-03-16	19.4000	19.4000	18.4000	18.4000	-7.071%	2	38	-30.435%
2026-03-12	20.0000	20.1200	19.8000	19.8000	-7.907%	4	39	-35.354%
2026-03-11	21.6000	21.6000	21.5000	21.5000	-1.376%	2	37	-40.465%
2026-03-10	21.8000	21.8000	21.8000	21.8000	+6.341%	10	35	-41.284%
2026-03-09	20.5000	20.5000	20.5000	20.5000	+2.500%	1	25	-37.561%
2026-03-05	20.0000	20.0000	20.0000	20.0000	-3.382%	1	24	-36.000%
2026-03-04	21.0400	21.0400	20.7000	20.7000	-0.481%	11	24	-38.164%
2026-03-03	19.9000	20.8000	19.9000	20.8000	-7.556%	13	17	-38.462%
2026-03-02	24.4000	24.4000	22.5000	22.5000	+0.446%	3	5	-43.111%
2026-02-27	22.4000	22.4000	22.4000	22.4000	+7.434%	2	5	-42.857%
2026-02-26	20.8500	20.8500	20.8500	20.8500	-3.562%	1	0	-38.609%
2026-02-25	21.6200	21.6200	21.6200	21.6200	0.000%	2	0	-40.796%