IAU280616P00095000
IAU Jun 16 2028 95.00 Put
optionOPRA
InactiveJun 3, 2026
15.10USD+0.667%(+0.10)10Vol17OI
IAU280616P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.90 | 15.15 | 14.70 | 15.10 | +0.667% | 10 | 13 | 0.000% |
| 2026-04-28 | 14.40 | 15.00 | 14.40 | 15.00 | -11.765% | 4 | 12 | +0.667% |
| 2026-03-23 | 17.00 | 17.00 | 17.00 | 17.00 | +45.923% | 1 | 12 | -11.176% |
| 2026-03-13 | 11.40 | 11.65 | 11.40 | 11.65 | +4.484% | 2 | 11 | +29.614% |
| 2026-03-11 | 11.00 | 11.15 | 11.00 | 11.15 | -2.620% | 2 | 10 | +35.426% |
| 2026-02-25 | 11.24 | 11.45 | 11.24 | 11.45 | 0.000% | 22 | 11 | +31.878% |