IAU280616P00090000
IAU Jun 16 2028 90.00 Put
optionOPRA
InactiveAug 11, 2026
12.00USD-0.415%(-0.05)14Vol15OI
IAU280616P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.9100 | 12.0500 | 11.9100 | 12.0000 | -0.415% | 14 | 8 | 0.000% |
| 2026-05-27 | 11.8500 | 12.0500 | 11.8500 | 12.0500 | +16.990% | 6 | 5 | -0.415% |
| 2026-05-08 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | -7.040% | 2 | 5 | +16.505% |
| 2026-05-01 | 11.0000 | 11.0800 | 11.0000 | 11.0800 | -3.231% | 2 | 5 | +8.303% |
| 2026-04-28 | 11.5500 | 11.5500 | 11.4500 | 11.4500 | -14.232% | 4 | 3 | +4.803% |
| 2026-03-31 | 13.2500 | 13.3500 | 13.2500 | 13.3500 | +39.063% | 4 | 3 | -10.112% |
| 2026-03-13 | 9.2500 | 9.6000 | 9.2500 | 9.6000 | +11.628% | 6 | 3 | +25.000% |
| 2026-03-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -10.881% | 2 | 2 | +39.535% |
| 2026-02-24 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | 0.000% | 2 | 0 | +24.352% |