IAU280616P00085000
IAU Jun 16 2028 85.00 Put
optionOPRA
InactiveAug 18, 2026
9.39USD+2.399%(+0.22)1Vol7OI
IAU280616P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +2.399% | 1 | 8 | 0.000% |
| 2026-08-17 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -6.045% | 1 | 7 | +2.399% |
| 2026-06-08 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +17.308% | 5 | 4 | -3.791% |
| 2026-05-29 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -11.864% | 1 | 3 | +12.861% |
| 2026-05-27 | 9.4500 | 9.4500 | 9.4400 | 9.4400 | +7.886% | 4 | 3 | -0.530% |
| 2026-04-30 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.891% | 1 | 3 | +7.314% |
| 2026-04-29 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +37.313% | 1 | 2 | +2.065% |
| 2026-03-11 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -11.258% | 2 | 2 | +40.149% |
| 2026-03-09 | 7.4500 | 7.5500 | 7.4500 | 7.5500 | 0.000% | 4 | 2 | +24.371% |
| 2026-02-24 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | 0.000% | 2 | 0 | +24.371% |