IAU280616P00083000
IAU Jun 16 2028 83.00 Put
optionOPRA
InactiveAug 7, 2026
8.35USD-5.221%(-0.46)1Vol2OI
IAU280616P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -5.221% | 1 | 1 | 0.000% |
| 2026-06-15 | 8.6000 | 8.8200 | 8.5600 | 8.8100 | +10.125% | 4 | 0 | -5.221% |
| 2026-05-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.297% | 1 | 1 | +4.375% |
| 2026-04-01 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | 0.000% | 1 | 1 | -5.329% |