IAU280616P00080000
IAU Jun 16 2028 80.00 Put
optionOPRA
InactiveSep 17, 2026
7.20USD-4.000%(-0.30)1Vol6OI
IAU280616P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 1 | 6 | 0.000% |
| 2026-09-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -21.218% | 1 | 6 | -4.000% |
| 2026-07-08 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +10.827% | 4 | 7 | -24.370% |
| 2026-07-07 | 8.5400 | 8.5900 | 8.5400 | 8.5900 | -2.608% | 2 | 5 | -16.182% |
| 2026-07-06 | 8.8500 | 8.8500 | 8.8200 | 8.8200 | +20.163% | 2 | 4 | -18.367% |
| 2026-06-15 | 7.5300 | 7.5600 | 7.3400 | 7.3400 | +24.407% | 8 | 6 | -1.907% |
| 2026-05-14 | 5.6400 | 5.9000 | 5.6400 | 5.9000 | -9.231% | 4 | 5 | +22.034% |
| 2026-04-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.564% | 1 | 4 | +10.769% |
| 2026-04-01 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -14.836% | 1 | 4 | -4.255% |
| 2026-03-30 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +68.190% | 1 | 4 | -18.460% |
| 2026-03-11 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | -9.483% | 4 | 4 | +37.143% |
| 2026-03-09 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | 0.000% | 4 | 2 | +24.138% |