IAU280616P00075000
IAU Jun 16 2028 75.00 Put
optionOPRA
InactiveSep 24, 2026
5.08USD-12.414%(-0.72)1Vol6OI
IAU280616P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -12.414% | 1 | 5 | 0.000% |
| 2026-08-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.657% | 1 | 5 | -12.414% |
| 2026-07-10 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -4.036% | 1 | 4 | -20.872% |
| 2026-07-08 | 7.2000 | 7.2000 | 6.6900 | 6.6900 | -5.775% | 2 | 3 | -24.066% |
| 2026-06-29 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.207% | 1 | 2 | -28.451% |
| 2026-06-24 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +46.004% | 1 | 2 | -32.176% |
| 2026-06-16 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -18.829% | 1 | 3 | -0.975% |
| 2026-06-11 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -9.065% | 1 | 3 | -19.620% |
| 2026-06-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +44.792% | 1 | 2 | -26.906% |
| 2026-04-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.434% | 1 | 2 | +5.833% |
| 2026-04-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +29.268% | 1 | 2 | -4.151% |
| 2026-03-09 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | 0.000% | 4 | 2 | +23.902% |