IAU280616P00070000
IAU Jun 16 2028 70.00 Put
optionOPRA
InactiveSep 21, 2026
3.30USD+3.125%(+0.10)1Vol13OI
IAU280616P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 13 | 0.000% |
| 2026-09-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 13 | +3.125% |
| 2026-08-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +12.281% | 1 | 13 | +3.125% |
| 2026-08-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -28.750% | 1 | 13 | +15.789% |
| 2026-08-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.367% | 1 | 13 | -17.500% |
| 2026-07-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.667% | 1 | 13 | -32.653% |
| 2026-07-16 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | +22.093% | 2 | 13 | -37.143% |
| 2026-07-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.973% | 1 | 13 | -23.256% |
| 2026-07-08 | 4.8000 | 5.4400 | 4.8000 | 4.8300 | +19.554% | 25 | 7 | -31.677% |
| 2026-07-07 | 4.5600 | 4.5600 | 4.0400 | 4.0400 | -5.164% | 2 | 5 | -18.317% |
| 2026-07-06 | 4.1700 | 4.2600 | 4.1700 | 4.2600 | +18.333% | 2 | 3 | -22.535% |
| 2026-04-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 3 | 0 | -8.333% |