IAU280616P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -32.857% | 1 | 2 | 0.000% |
| 2026-06-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +40.000% | 3 | 3 | -32.857% |
| 2026-04-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -60.754% | 1 | 2 | -6.000% |
| 2026-04-09 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | 0.000% | 2 | 0 | -63.108% |