IAU280616P00101000
IAU Jun 16 2028 101.00 Put
optionOPRA
InactiveJun 2, 2026
18.74USD-3.402%(-0.66)24Vol15OI
IAU280616P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.50 | 19.00 | 18.50 | 18.74 | -3.402% | 24 | 5 | 0.000% |
| 2026-05-27 | 19.25 | 19.40 | 19.25 | 19.40 | +1.571% | 4 | 3 | -3.402% |
| 2026-05-19 | 18.90 | 19.10 | 18.90 | 19.10 | +3.804% | 2 | 3 | -1.885% |
| 2026-04-28 | 18.25 | 18.40 | 18.25 | 18.40 | -1.762% | 2 | 2 | +1.848% |
| 2026-04-01 | 18.46 | 18.80 | 18.44 | 18.73 | 0.000% | 16 | 2 | +0.053% |