IAU280616P00100000
IAU Jun 16 2028 100.00 Put
optionOPRA
InactiveJul 17, 2026
24.46USD+1.284%(+0.31)1Vol27OI
IAU280616P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.46 | 24.46 | 24.46 | 24.46 | +1.284% | 1 | 26 | 0.000% |
| 2026-07-15 | 24.10 | 24.15 | 24.10 | 24.15 | +34.916% | 2 | 25 | +1.284% |
| 2026-06-02 | 17.90 | 17.90 | 17.90 | 17.90 | -3.763% | 2 | 24 | +36.648% |
| 2026-05-27 | 18.40 | 18.60 | 18.40 | 18.60 | +1.918% | 4 | 23 | +31.505% |
| 2026-05-19 | 18.10 | 18.25 | 18.10 | 18.25 | +2.817% | 2 | 22 | +34.027% |
| 2026-04-28 | 17.55 | 17.75 | 17.55 | 17.75 | -1.662% | 4 | 21 | +37.803% |
| 2026-04-01 | 18.10 | 18.35 | 18.00 | 18.05 | +27.113% | 14 | 21 | +35.512% |
| 2026-03-04 | 14.19 | 14.20 | 14.19 | 14.20 | +2.527% | 10 | 16 | +72.254% |
| 2026-02-25 | 13.60 | 13.90 | 13.60 | 13.85 | 0.000% | 22 | 11 | +76.606% |