IAU280616C00099000
IAU Jun 16 2028 99.00 Call
optionOPRA
InactiveSep 15, 2026
7.50USD+0.671%(+0.05)1Vol9OI
IAU280616C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.671% | 1 | 10 | 0.000% |
| 2026-09-14 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -13.573% | 3 | 7 | +0.671% |
| 2026-09-03 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +7.481% | 2 | 9 | -12.993% |
| 2026-09-02 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -22.060% | 5 | 6 | -6.484% |
| 2026-08-25 | 10.1800 | 10.2900 | 10.1000 | 10.2900 | +64.640% | 3 | 7 | -27.114% |
| 2026-08-05 | 6.3200 | 6.3200 | 6.2200 | 6.2500 | +22.790% | 62 | 60 | +20.000% |
| 2026-08-04 | 5.1500 | 5.1600 | 5.0800 | 5.0900 | +1.193% | 60 | 5 | +47.348% |
| 2026-07-31 | 4.9700 | 5.0300 | 4.9600 | 5.0300 | -5.273% | 20 | 20 | +49.105% |
| 2026-07-30 | 5.1900 | 5.3400 | 5.1900 | 5.3100 | -16.246% | 20 | 4 | +41.243% |
| 2026-07-02 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +2.258% | 1 | 3 | +18.297% |
| 2026-06-26 | 5.8400 | 6.4000 | 5.8400 | 6.2000 | 0.000% | 5 | 0 | +20.968% |