IAU280616C00098000
IAU Jun 16 2028 98.00 Call
optionOPRA
InactiveAug 5, 2026
6.55USD+22.659%(+1.21)30Vol21OI
IAU280616C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 6.5300 | 6.5500 | 6.5300 | 6.5500 | +22.659% | 30 | 35 | 0.000% |
| 2026-08-04 | 5.3300 | 5.3600 | 5.3300 | 5.3400 | +2.103% | 30 | 5 | +22.659% |
| 2026-07-31 | 5.2600 | 5.2600 | 5.2200 | 5.2300 | -3.148% | 10 | 15 | +25.239% |
| 2026-07-30 | 5.4200 | 5.4200 | 5.3900 | 5.4000 | -64.706% | 10 | 5 | +21.296% |
| 2026-04-01 | 15.2000 | 15.4500 | 15.0500 | 15.3000 | 0.000% | 10 | 5 | -57.190% |