IAU280616C00097000
IAU Jun 16 2028 97.00 Call
optionOPRA
InactiveAug 5, 2026
6.70USD+8.414%(+0.52)19Vol18OI
IAU280616C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 6.6200 | 6.7100 | 6.6200 | 6.7000 | +8.414% | 19 | 28 | 0.000% |
| 2026-08-04 | 6.3000 | 6.3000 | 6.1500 | 6.1800 | +12.774% | 19 | 9 | +8.414% |
| 2026-07-31 | 5.4700 | 5.5000 | 5.4700 | 5.4800 | -2.664% | 14 | 16 | +22.263% |
| 2026-07-30 | 5.5900 | 5.6400 | 5.5500 | 5.6300 | -6.167% | 14 | 3 | +19.005% |
| 2026-07-15 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | -41.176% | 2 | 2 | +11.667% |
| 2026-05-27 | 10.0500 | 10.2000 | 10.0500 | 10.2000 | 0.000% | 4 | 0 | -34.314% |