IAU280616C00096000
IAU Jun 16 2028 96.00 Call
optionOPRA
InactiveAug 5, 2026
6.97USD+8.398%(+0.54)38Vol6OI
IAU280616C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 6.9200 | 6.9700 | 6.8800 | 6.9700 | +8.398% | 38 | 38 | 0.000% |
| 2026-08-04 | 5.9100 | 6.6000 | 5.9100 | 6.4300 | +12.609% | 38 | 8 | +8.398% |
| 2026-07-31 | 5.7700 | 5.7800 | 5.7000 | 5.7100 | -2.891% | 28 | 28 | +22.067% |
| 2026-07-30 | 5.8500 | 5.9000 | 5.8000 | 5.8800 | -44.528% | 28 | 3 | +18.537% |
| 2026-05-27 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | -34.365% | 4 | 1 | -34.245% |
| 2026-04-01 | 15.8000 | 16.1500 | 15.8000 | 16.1500 | 0.000% | 2 | 1 | -56.842% |