IAU280616C00095000
IAU Jun 16 2028 95.00 Call
optionOPRA
InactiveSep 28, 2026
7.40USD-9.756%(-0.80)2Vol75OI
IAU280616C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -9.756% | 2 | 73 | 0.000% |
| 2026-09-25 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -30.094% | 2 | 73 | -9.756% |
| 2026-08-21 | 10.0000 | 11.7300 | 10.0000 | 11.7300 | +14.439% | 3 | 75 | -36.914% |
| 2026-08-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +3.119% | 1 | 74 | -27.805% |
| 2026-08-12 | 9.3500 | 9.9400 | 9.3500 | 9.9400 | +37.864% | 2 | 72 | -25.553% |
| 2026-08-05 | 7.1900 | 7.2800 | 7.1900 | 7.2100 | +8.096% | 19 | 84 | +2.635% |
| 2026-08-04 | 6.0500 | 6.8300 | 6.0000 | 6.6700 | +10.614% | 22 | 66 | +10.945% |
| 2026-07-31 | 6.0200 | 6.0500 | 6.0100 | 6.0300 | -0.985% | 14 | 77 | +22.720% |
| 2026-07-30 | 6.1100 | 6.1100 | 6.0500 | 6.0900 | -7.023% | 14 | 65 | +21.511% |
| 2026-07-08 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -19.927% | 10 | 65 | +12.977% |
| 2026-06-17 | 8.3400 | 8.3400 | 8.1800 | 8.1800 | -13.895% | 10 | 55 | -9.535% |
| 2026-06-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -11.132% | 1 | 54 | -22.105% |
| 2026-06-03 | 10.6500 | 10.6900 | 10.6500 | 10.6900 | -4.554% | 2 | 53 | -30.776% |
| 2026-06-02 | 11.2000 | 11.3000 | 11.0500 | 11.2000 | +2.752% | 14 | 52 | -33.929% |
| 2026-05-27 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | -7.234% | 4 | 52 | -32.110% |
| 2026-05-19 | 11.3000 | 11.8000 | 11.3000 | 11.7500 | -12.313% | 68 | 50 | -37.021% |
| 2026-05-06 | 13.3000 | 13.7000 | 13.2700 | 13.4000 | +8.065% | 120 | 37 | -44.776% |
| 2026-05-05 | 12.3300 | 12.4000 | 12.3300 | 12.4000 | +0.405% | 2 | 37 | -40.323% |
| 2026-04-29 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -24.695% | 1 | 37 | -40.081% |
| 2026-04-17 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +2.886% | 1 | 37 | -54.878% |
| 2026-04-16 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | +4.183% | 3 | 37 | -53.576% |
| 2026-04-13 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -6.193% | 1 | 34 | -51.634% |
| 2026-04-01 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +33.143% | 1 | 35 | -54.629% |
| 2026-03-23 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -9.926% | 1 | 34 | -39.592% |
| 2026-03-19 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -18.563% | 2 | 34 | -45.588% |
| 2026-03-18 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -13.918% | 1 | 34 | -55.689% |
| 2026-03-13 | 19.3500 | 19.6500 | 19.3000 | 19.4000 | -6.506% | 32 | 34 | -61.856% |
| 2026-03-11 | 20.6000 | 20.7500 | 20.6000 | 20.7500 | -1.190% | 4 | 31 | -64.337% |
| 2026-03-03 | 20.0000 | 21.0000 | 20.0000 | 21.0000 | -4.545% | 3 | 31 | -64.762% |
| 2026-02-27 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +3.529% | 2 | 29 | -66.364% |
| 2026-02-26 | 20.9800 | 21.2500 | 20.9800 | 21.2500 | -3.409% | 2 | 0 | -65.176% |
| 2026-02-25 | 21.3200 | 22.0000 | 21.3200 | 22.0000 | 0.000% | 74 | 0 | -66.364% |