IAU280616C00094000
IAU Jun 16 2028 94.00 Call
optionOPRA
InactiveAug 6, 2026
9.64USD+24.227%(+1.88)1Vol17OI
IAU280616C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +24.227% | 1 | 17 | 0.000% |
| 2026-08-05 | 7.7300 | 7.7700 | 7.7200 | 7.7600 | +25.363% | 35 | 39 | +24.227% |
| 2026-08-04 | 6.3900 | 6.7600 | 6.1900 | 6.1900 | +0.162% | 36 | 7 | +55.735% |
| 2026-07-31 | 6.1800 | 6.2100 | 6.1800 | 6.1800 | -4.630% | 10 | 10 | +55.987% |
| 2026-07-30 | 6.4400 | 6.4800 | 6.4400 | 6.4800 | 0.000% | 10 | 0 | +48.765% |