IAU280616C00093000
IAU Jun 16 2028 93.00 Call
optionOPRA
InactiveSep 9, 2026
10.40USD+2.161%(+0.22)1Vol9OI
IAU280616C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.161% | 1 | 9 | 0.000% |
| 2026-09-03 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +29.352% | 1 | 9 | +2.161% |
| 2026-08-06 | 10.0000 | 10.0000 | 7.8700 | 7.8700 | -2.478% | 2 | 10 | +32.147% |
| 2026-08-05 | 8.0000 | 8.0700 | 7.9700 | 8.0700 | +20.628% | 72 | 72 | +28.872% |
| 2026-08-04 | 6.7100 | 7.0500 | 6.4800 | 6.6900 | +3.560% | 72 | 5 | +55.456% |
| 2026-07-31 | 6.5000 | 6.5000 | 6.4300 | 6.4600 | -4.860% | 20 | 20 | +60.991% |
| 2026-07-30 | 6.8200 | 6.8200 | 6.7600 | 6.7900 | -43.417% | 20 | 1 | +53.166% |
| 2026-05-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 0 | -13.333% |