IAU280616C00092000
IAU Jun 16 2028 92.00 Call
optionOPRA
InactiveSep 8, 2026
10.70USD-13.710%(-1.70)1Vol22OI
IAU280616C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -13.710% | 1 | 22 | 0.000% |
| 2026-08-25 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -8.148% | 1 | 23 | -13.710% |
| 2026-08-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +29.434% | 1 | 23 | -20.741% |
| 2026-08-12 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +27.506% | 1 | 24 | +2.589% |
| 2026-08-06 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -1.088% | 1 | 25 | +30.807% |
| 2026-08-05 | 8.3100 | 8.3700 | 8.2700 | 8.2700 | +18.993% | 38 | 41 | +29.383% |
| 2026-08-04 | 6.9900 | 6.9900 | 6.9400 | 6.9500 | +2.507% | 36 | 6 | +53.957% |
| 2026-07-31 | 6.8100 | 6.8300 | 6.7700 | 6.7800 | -4.372% | 10 | 11 | +57.817% |
| 2026-07-30 | 7.0800 | 7.0900 | 7.0700 | 7.0900 | -46.891% | 10 | 1 | +50.917% |
| 2026-04-29 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -19.335% | 1 | 1 | -19.850% |
| 2026-04-13 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | 0.000% | 1 | 1 | -35.347% |