IAU280616C00091000
IAU Jun 16 2028 91.00 Call
optionOPRA
InactiveAug 10, 2026
10.10USD+18.963%(+1.61)2Vol16OI
IAU280616C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +18.963% | 2 | 14 | 0.000% |
| 2026-08-05 | 8.4300 | 8.4900 | 8.4300 | 8.4900 | +15.041% | 26 | 29 | +18.963% |
| 2026-08-04 | 7.4000 | 7.4000 | 7.3700 | 7.3800 | +3.652% | 26 | 3 | +36.856% |
| 2026-07-31 | 7.1500 | 7.1500 | 7.1100 | 7.1200 | -4.043% | 10 | 10 | +41.854% |
| 2026-07-30 | 7.4200 | 7.4400 | 7.4100 | 7.4200 | -58.915% | 10 | 1 | +36.119% |
| 2026-04-01 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | +14.449% | 1 | 1 | -44.075% |
| 2026-03-30 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | 0.000% | 1 | 1 | -35.995% |