IAU280616C00090000
IAU Jun 16 2028 90.00 Call
optionOPRA
InactiveSep 28, 2026
8.80USD-18.140%(-1.95)3Vol60OI
IAU280616C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -18.140% | 3 | 57 | 0.000% |
| 2026-09-23 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -11.157% | 1 | 57 | -18.140% |
| 2026-08-31 | 11.8000 | 12.1000 | 11.8000 | 12.1000 | -14.909% | 19 | 47 | -27.273% |
| 2026-08-25 | 14.5000 | 14.5000 | 14.2200 | 14.2200 | +1.935% | 10 | 37 | -38.115% |
| 2026-08-24 | 14.6000 | 14.6000 | 13.9500 | 13.9500 | +21.304% | 30 | 16 | -36.918% |
| 2026-08-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.770% | 1 | 17 | -23.478% |
| 2026-08-12 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +26.398% | 1 | 16 | -22.124% |
| 2026-08-05 | 8.8000 | 8.9400 | 8.6800 | 8.9400 | +16.558% | 53 | 61 | -1.566% |
| 2026-08-04 | 7.6800 | 7.7500 | 7.6500 | 7.6700 | +3.091% | 52 | 18 | +14.733% |
| 2026-07-31 | 7.4100 | 7.4500 | 7.3900 | 7.4400 | -4.981% | 20 | 32 | +18.280% |
| 2026-07-30 | 7.7800 | 7.8400 | 7.7700 | 7.8300 | -13.000% | 20 | 12 | +12.388% |
| 2026-06-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 12 | -2.222% |
| 2026-06-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.226% | 2 | 11 | -2.222% |
| 2026-06-10 | 11.3000 | 11.3000 | 9.3000 | 9.3000 | -50.187% | 2 | 10 | -5.376% |
| 2026-04-08 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | +10.473% | 2 | 10 | -52.866% |
| 2026-03-31 | 16.6500 | 16.9000 | 16.6500 | 16.9000 | +22.464% | 6 | 12 | -47.929% |
| 2026-03-23 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -40.645% | 1 | 15 | -36.232% |
| 2026-03-11 | 23.1500 | 23.2500 | 23.1500 | 23.2500 | +4.966% | 4 | 15 | -62.151% |
| 2026-03-05 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -3.696% | 1 | 13 | -60.271% |
| 2026-03-03 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -5.428% | 1 | 12 | -61.739% |
| 2026-02-25 | 24.3200 | 24.5600 | 24.3000 | 24.3200 | 0.000% | 22 | 11 | -63.816% |