IAU280616C00089000
IAU Jun 16 2028 89.00 Call
optionOPRA
InactiveAug 5, 2026
9.13USD+14.411%(+1.15)26Vol16OI
IAU280616C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 9.1500 | 9.1600 | 9.0600 | 9.1300 | +14.411% | 26 | 35 | 0.000% |
| 2026-08-04 | 8.0500 | 8.0500 | 7.9600 | 7.9800 | +2.703% | 26 | 10 | +14.411% |
| 2026-07-31 | 7.7700 | 7.7800 | 7.7600 | 7.7700 | -4.428% | 10 | 13 | +17.503% |
| 2026-07-30 | 8.1400 | 8.1400 | 8.1100 | 8.1300 | -52.512% | 10 | 3 | +12.300% |
| 2026-05-11 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -0.465% | 1 | 2 | -46.671% |
| 2026-03-31 | 17.1000 | 17.2000 | 17.1000 | 17.2000 | 0.000% | 4 | 2 | -46.919% |