IAU280616C00088000
IAU Jun 16 2028 88.00 Call
optionOPRA
InactiveSep 28, 2026
9.50USD-27.426%(-3.59)1Vol44OI
IAU280616C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -27.426% | 1 | 43 | 0.000% |
| 2026-08-31 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -9.724% | 1 | 42 | -27.426% |
| 2026-08-28 | 14.7500 | 14.7500 | 14.5000 | 14.5000 | +0.694% | 2 | 42 | -34.483% |
| 2026-08-26 | 15.0000 | 15.0000 | 14.4000 | 14.4000 | -3.679% | 3 | 39 | -34.028% |
| 2026-08-25 | 15.0000 | 15.0000 | 14.9500 | 14.9500 | -0.333% | 2 | 37 | -36.455% |
| 2026-08-24 | 15.5000 | 15.5000 | 15.0000 | 15.0000 | +40.187% | 16 | 22 | -36.667% |
| 2026-08-05 | 9.6900 | 10.7000 | 9.5800 | 10.7000 | +26.328% | 36 | 46 | -11.215% |
| 2026-08-04 | 8.4400 | 8.4800 | 8.4400 | 8.4700 | +3.926% | 36 | 10 | +12.161% |
| 2026-07-31 | 8.1700 | 8.1800 | 8.1400 | 8.1500 | -4.678% | 10 | 13 | +16.564% |
| 2026-07-30 | 8.5600 | 8.5600 | 8.5500 | 8.5500 | -41.438% | 10 | 3 | +11.111% |
| 2026-05-20 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -14.118% | 1 | 4 | -34.932% |
| 2026-05-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.734% | 1 | 3 | -44.118% |
| 2026-03-31 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -8.947% | 1 | 3 | -45.087% |
| 2026-03-27 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 2 | 2 | -50.000% |