IAU280616C00087000
IAU Jun 16 2028 87.00 Call
optionOPRA
InactiveSep 8, 2026
12.60USD-8.696%(-1.20)2Vol38OI
IAU280616C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -8.696% | 2 | 38 | 0.000% |
| 2026-08-28 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -9.804% | 2 | 39 | -8.696% |
| 2026-08-26 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -1.923% | 1 | 39 | -17.647% |
| 2026-08-25 | 15.3000 | 15.6000 | 14.9400 | 15.6000 | -1.266% | 6 | 36 | -19.231% |
| 2026-08-24 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +56.902% | 2 | 36 | -20.253% |
| 2026-08-05 | 12.2000 | 12.2000 | 9.9400 | 10.0700 | +14.692% | 72 | 74 | +25.124% |
| 2026-08-04 | 8.7800 | 8.8600 | 8.7700 | 8.7800 | +3.416% | 72 | 33 | +43.508% |
| 2026-07-31 | 8.4800 | 8.5100 | 8.4700 | 8.4900 | -5.034% | 20 | 40 | +48.410% |
| 2026-07-30 | 8.9700 | 8.9800 | 8.9300 | 8.9400 | -0.667% | 20 | 31 | +40.940% |
| 2026-07-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -9.910% | 1 | 32 | +40.000% |
| 2026-07-09 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -2.250% | 1 | 31 | +26.126% |
| 2026-07-07 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +2.098% | 1 | 32 | +23.288% |
| 2026-07-06 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -30.486% | 1 | 32 | +25.874% |
| 2026-05-27 | 13.9500 | 14.5000 | 13.9000 | 14.4000 | +3.597% | 52 | 6 | -12.500% |
| 2026-05-18 | 15.5200 | 15.5200 | 13.9000 | 13.9000 | -23.542% | 2 | 5 | -9.353% |
| 2026-04-27 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | 0.000% | 5 | 0 | -30.693% |