IAU280616C00086000
IAU Jun 16 2028 86.00 Call
optionOPRA
InactiveAug 27, 2026
15.40USD+28.333%(+3.40)1Vol17OI
IAU280616C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +28.333% | 1 | 17 | 0.000% |
| 2026-08-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.437% | 1 | 17 | +28.333% |
| 2026-08-14 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +1.601% | 1 | 16 | +21.355% |
| 2026-08-10 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +18.613% | 1 | 15 | +23.299% |
| 2026-08-05 | 12.5900 | 12.5900 | 10.5100 | 10.5300 | +15.587% | 36 | 42 | +46.249% |
| 2026-08-04 | 9.1100 | 9.1300 | 9.1000 | 9.1100 | +2.590% | 36 | 7 | +69.045% |
| 2026-07-31 | 8.9000 | 8.9100 | 8.8600 | 8.8800 | -4.619% | 10 | 13 | +73.423% |
| 2026-07-30 | 9.3300 | 9.3300 | 9.3100 | 9.3100 | -10.738% | 10 | 3 | +65.414% |
| 2026-06-23 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -6.457% | 1 | 4 | +47.651% |
| 2026-06-22 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -24.916% | 1 | 4 | +38.117% |
| 2026-05-27 | 14.6000 | 14.9000 | 14.6000 | 14.8500 | -21.842% | 11 | 1 | +3.704% |
| 2026-03-31 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 1 | 1 | -18.947% |