IAU280616C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -17.872% | 1 | 48 | 0.000% |
| 2026-09-25 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -25.280% | 1 | 48 | -17.872% |
| 2026-08-27 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +20.149% | 1 | 48 | -38.634% |
| 2026-08-13 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +23.845% | 4 | 44 | -26.269% |
| 2026-08-05 | 10.4900 | 10.8200 | 10.3000 | 10.8200 | +12.124% | 22 | 63 | -8.688% |
| 2026-08-04 | 9.6500 | 9.6600 | 9.6200 | 9.6500 | +4.099% | 22 | 44 | +2.383% |
| 2026-07-31 | 9.2600 | 9.2800 | 9.2600 | 9.2700 | -4.531% | 10 | 54 | +6.580% |
| 2026-07-30 | 9.7300 | 9.7300 | 9.7000 | 9.7100 | -36.118% | 10 | 47 | +1.751% |
| 2026-06-04 | 15.1000 | 15.2000 | 15.1000 | 15.2000 | -6.173% | 2 | 46 | -35.000% |
| 2026-05-29 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +8.725% | 1 | 46 | -39.012% |
| 2026-05-27 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -8.025% | 1 | 46 | -33.691% |
| 2026-05-20 | 16.0000 | 16.2000 | 16.0000 | 16.2000 | +0.559% | 6 | 46 | -39.012% |
| 2026-05-19 | 16.0000 | 16.1100 | 16.0000 | 16.1100 | -15.211% | 29 | 63 | -38.672% |
| 2026-05-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +25.828% | 1 | 69 | -48.000% |
| 2026-05-04 | 16.4000 | 16.4000 | 15.1000 | 15.1000 | -15.501% | 10 | 64 | -34.570% |
| 2026-05-01 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +2.997% | 5 | 64 | -44.712% |
| 2026-04-30 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -9.588% | 22 | 42 | -43.055% |
| 2026-04-21 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | -3.810% | 10 | 52 | -48.515% |
| 2026-04-20 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -3.155% | 1 | 52 | -50.476% |
| 2026-04-14 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 0.000% | 3 | 52 | -52.039% |
| 2026-04-08 | 21.4000 | 21.4000 | 20.6000 | 20.6000 | +10.753% | 8 | 49 | -52.039% |
| 2026-04-02 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -7.000% | 1 | 41 | -46.882% |
| 2026-03-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +14.286% | 2 | 41 | -50.600% |
| 2026-03-26 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -5.405% | 2 | 39 | -43.543% |
| 2026-03-25 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +8.568% | 1 | 37 | -46.595% |
| 2026-03-23 | 16.8000 | 17.1700 | 16.8000 | 17.0400 | +0.235% | 10 | 36 | -42.019% |
| 2026-03-20 | 18.1700 | 18.3200 | 17.0000 | 17.0000 | -9.285% | 15 | 31 | -41.882% |
| 2026-03-19 | 18.5000 | 19.1000 | 18.1200 | 18.7400 | -22.562% | 5 | 16 | -47.279% |
| 2026-03-17 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -0.738% | 2 | 11 | -59.174% |
| 2026-03-16 | 24.3000 | 24.3800 | 24.3000 | 24.3800 | -4.392% | 8 | 9 | -59.475% |
| 2026-03-03 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -6.968% | 1 | 2 | -61.255% |
| 2026-02-25 | 26.8400 | 27.4100 | 26.8400 | 27.4100 | 0.000% | 3 | 1 | -63.955% |