IAU280616C00084000
IAU Jun 16 2028 84.00 Call
optionOPRA
InactiveSep 10, 2026
11.40USD-32.143%(-5.40)1Vol32OI
IAU280616C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -32.143% | 1 | 32 | 0.000% |
| 2026-09-03 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +49.466% | 1 | 31 | -32.143% |
| 2026-08-05 | 11.6800 | 11.6800 | 10.6900 | 11.2400 | +11.952% | 44 | 49 | +1.423% |
| 2026-08-04 | 10.1800 | 10.2000 | 10.0300 | 10.0400 | +3.080% | 44 | 17 | +13.546% |
| 2026-07-31 | 9.6300 | 9.7400 | 9.6200 | 9.7400 | -3.373% | 20 | 23 | +17.043% |
| 2026-07-30 | 10.0600 | 10.1600 | 10.0500 | 10.0800 | +0.699% | 20 | 15 | +13.095% |
| 2026-07-16 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -28.754% | 1 | 15 | +13.886% |
| 2026-06-15 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -10.510% | 1 | 14 | -18.861% |
| 2026-06-04 | 15.6000 | 15.8500 | 15.4500 | 15.7000 | -25.943% | 22 | 3 | -27.389% |
| 2026-04-15 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +6.909% | 1 | 3 | -46.226% |
| 2026-04-02 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | +1.173% | 1 | 2 | -42.511% |
| 2026-03-31 | 19.3000 | 19.6000 | 19.3000 | 19.6000 | +14.956% | 2 | 2 | -41.837% |
| 2026-03-23 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | 0.000% | 1 | 1 | -33.138% |