IAU280616C00083000
IAU Jun 16 2028 83.00 Call
optionOPRA
InactiveAug 19, 2026
15.00USD+5.263%(+0.75)1Vol13OI
IAU280616C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 15.00 | 15.00 | 15.00 | 15.00 | +5.263% | 1 | 13 | 0.000% |
| 2026-08-11 | 14.42 | 14.60 | 14.25 | 14.25 | +21.691% | 12 | 9 | +5.263% |
| 2026-08-05 | 12.12 | 12.12 | 11.15 | 11.71 | +11.312% | 22 | 24 | +28.096% |
| 2026-08-04 | 10.55 | 10.58 | 10.52 | 10.52 | +3.645% | 22 | 5 | +42.586% |
| 2026-07-31 | 10.16 | 10.17 | 10.15 | 10.15 | -3.149% | 10 | 12 | +47.783% |
| 2026-07-30 | 10.48 | 10.48 | 10.45 | 10.48 | -27.873% | 10 | 2 | +43.130% |
| 2026-06-15 | 14.53 | 14.53 | 14.53 | 14.53 | -16.638% | 1 | 1 | +3.235% |
| 2026-03-24 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000% | 1 | 1 | -13.941% |