IAU280616C00082000
IAU Jun 16 2028 82.00 Call
optionOPRA
InactiveOct 1, 2026
11.40USD-23.490%(-3.50)11Vol17OI
IAU280616C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 11.7900 | 11.8000 | 11.4000 | 11.4000 | -23.490% | 11 | 15 | 0.000% |
| 2026-09-08 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -3.871% | 1 | 14 | -23.490% |
| 2026-09-04 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +5.085% | 1 | 13 | -26.452% |
| 2026-08-13 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -3.595% | 10 | 9 | -22.712% |
| 2026-08-12 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +18.881% | 1 | 8 | -25.490% |
| 2026-08-05 | 12.5300 | 13.2000 | 12.0100 | 12.8700 | +20.168% | 28 | 23 | -11.422% |
| 2026-08-04 | 10.7300 | 10.7300 | 10.7000 | 10.7100 | +12.737% | 22 | 6 | +6.443% |
| 2026-08-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -11.132% | 6 | 2 | +20.000% |
| 2026-07-31 | 10.7400 | 10.7400 | 10.6900 | 10.6900 | -3.520% | 10 | 10 | +6.642% |
| 2026-07-30 | 11.0700 | 11.0800 | 11.0600 | 11.0800 | -6.891% | 10 | 1 | +2.888% |
| 2026-07-06 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.833% | 1 | 1 | -4.202% |
| 2026-07-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 0 | -5.000% |