IAU280616C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.10 | 12.10 | 12.00 | 12.10 | -2.419% | 3 | 16 | 0.000% |
| 2026-09-28 | 12.40 | 12.40 | 12.40 | 12.40 | -20.000% | 1 | 16 | -2.419% |
| 2026-09-25 | 15.50 | 15.50 | 15.50 | 15.50 | +6.164% | 1 | 15 | -21.935% |
| 2026-08-10 | 14.60 | 14.60 | 14.60 | 14.60 | +15.965% | 1 | 14 | -17.123% |
| 2026-08-05 | 12.93 | 13.54 | 12.48 | 12.59 | +12.713% | 44 | 45 | -3.892% |
| 2026-08-04 | 11.23 | 11.25 | 11.16 | 11.17 | +0.359% | 44 | 5 | +8.326% |
| 2026-07-31 | 11.11 | 11.31 | 11.11 | 11.13 | -3.553% | 20 | 20 | +8.715% |
| 2026-07-30 | 11.55 | 11.55 | 11.51 | 11.54 | 0.000% | 20 | 0 | +4.853% |