IAU280616C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 12.80 | 12.80 | 12.80 | 12.80 | +2.482% | 1 | 73 | 0.000% |
| 2026-10-09 | 12.49 | 12.49 | 12.49 | 12.49 | +0.483% | 2 | 71 | +2.482% |
| 2026-10-05 | 12.43 | 12.43 | 12.43 | 12.43 | -5.115% | 1 | 70 | +2.977% |
| 2026-10-02 | 13.10 | 13.10 | 13.10 | 13.10 | +13.028% | 1 | 69 | -2.290% |
| 2026-10-01 | 12.50 | 12.50 | 11.59 | 11.59 | -10.846% | 2 | 67 | +10.440% |
| 2026-09-30 | 13.00 | 13.00 | 13.00 | 13.00 | +3.175% | 1 | 66 | -1.538% |
| 2026-09-29 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000% | 25 | 75 | +1.587% |
| 2026-09-28 | 12.60 | 12.60 | 12.60 | 12.60 | -10.000% | 28 | 51 | +1.587% |
| 2026-09-24 | 14.00 | 14.00 | 14.00 | 14.00 | -3.114% | 1 | 51 | -8.571% |
| 2026-09-23 | 14.80 | 14.80 | 14.45 | 14.45 | -4.934% | 2 | 55 | -11.419% |
| 2026-09-22 | 15.20 | 15.20 | 15.20 | 15.20 | -5.000% | 1 | 54 | -15.789% |
| 2026-09-18 | 15.60 | 16.00 | 15.51 | 16.00 | -5.101% | 6 | 48 | -20.000% |
| 2026-09-09 | 16.86 | 16.86 | 16.86 | 16.86 | -4.746% | 1 | 47 | -24.081% |
| 2026-09-04 | 17.70 | 17.70 | 17.70 | 17.70 | +1.724% | 1 | 46 | -27.684% |
| 2026-09-03 | 17.40 | 17.40 | 17.40 | 17.40 | +11.538% | 1 | 46 | -26.437% |
| 2026-09-02 | 16.50 | 16.50 | 15.60 | 15.60 | +2.632% | 2 | 45 | -17.949% |
| 2026-09-01 | 15.20 | 15.20 | 15.20 | 15.20 | -11.059% | 2 | 47 | -15.789% |
| 2026-08-28 | 17.09 | 17.09 | 17.09 | 17.09 | -9.096% | 1 | 46 | -25.102% |
| 2026-08-27 | 18.80 | 18.80 | 18.80 | 18.80 | -0.476% | 1 | 45 | -31.915% |
| 2026-08-25 | 18.89 | 18.89 | 18.89 | 18.89 | +10.082% | 1 | 46 | -32.239% |
| 2026-08-20 | 17.16 | 17.16 | 17.16 | 17.16 | +4.316% | 1 | 46 | -25.408% |
| 2026-08-19 | 16.45 | 16.45 | 16.45 | 16.45 | +2.812% | 1 | 45 | -22.188% |
| 2026-08-12 | 16.10 | 16.10 | 16.00 | 16.00 | +14.286% | 2 | 45 | -20.000% |
| 2026-08-06 | 14.00 | 14.00 | 14.00 | 14.00 | +5.980% | 3 | 42 | -8.571% |
| 2026-08-05 | 13.43 | 14.06 | 13.12 | 13.21 | +13.391% | 22 | 59 | -3.104% |
| 2026-08-04 | 11.65 | 11.70 | 11.64 | 11.65 | -12.995% | 22 | 37 | +9.871% |
| 2026-08-03 | 13.39 | 13.39 | 13.39 | 13.39 | +13.475% | 1 | 36 | -4.406% |
| 2026-07-31 | 11.80 | 11.80 | 11.78 | 11.80 | -1.338% | 10 | 41 | +8.475% |
| 2026-07-30 | 11.98 | 11.98 | 11.95 | 11.96 | +1.787% | 10 | 33 | +7.023% |
| 2026-07-21 | 11.75 | 11.75 | 11.75 | 11.75 | +1.293% | 2 | 34 | +8.936% |
| 2026-07-20 | 11.60 | 11.60 | 11.60 | 11.60 | -1.695% | 3 | 33 | +10.345% |
| 2026-07-17 | 11.24 | 11.80 | 11.24 | 11.80 | +0.426% | 4 | 34 | +8.475% |
| 2026-07-13 | 11.75 | 11.75 | 11.75 | 11.75 | -5.471% | 1 | 34 | +8.936% |
| 2026-07-10 | 14.40 | 14.40 | 12.43 | 12.43 | +0.566% | 2 | 40 | +2.977% |
| 2026-07-09 | 13.00 | 13.00 | 12.36 | 12.36 | -2.754% | 13 | 28 | +3.560% |
| 2026-07-08 | 12.00 | 12.71 | 12.00 | 12.71 | -1.929% | 5 | 30 | +0.708% |
| 2026-07-07 | 12.96 | 12.96 | 12.96 | 12.96 | -0.766% | 2 | 28 | -1.235% |
| 2026-07-06 | 13.50 | 13.50 | 13.06 | 13.06 | +7.049% | 8 | 20 | -1.991% |
| 2026-07-01 | 12.50 | 12.50 | 12.20 | 12.20 | -2.789% | 10 | 10 | +4.918% |
| 2026-06-29 | 12.55 | 12.55 | 12.55 | 12.55 | -21.119% | 1 | 9 | +1.992% |
| 2026-06-15 | 15.90 | 15.91 | 15.90 | 15.91 | -26.513% | 4 | 5 | -19.547% |
| 2026-05-13 | 21.65 | 21.65 | 21.65 | 21.65 | +6.127% | 2 | 3 | -40.878% |
| 2026-05-01 | 20.40 | 20.40 | 20.40 | 20.40 | +7.087% | 1 | 2 | -37.255% |
| 2026-04-29 | 19.05 | 19.05 | 19.05 | 19.05 | -11.806% | 1 | 1 | -32.808% |
| 2026-03-31 | 21.40 | 21.60 | 21.40 | 21.60 | -11.656% | 2 | 1 | -40.741% |
| 2026-03-18 | 24.45 | 24.45 | 24.45 | 24.45 | -15.979% | 1 | 2 | -47.648% |
| 2026-03-11 | 28.95 | 29.10 | 28.95 | 29.10 | 0.000% | 4 | 2 | -56.014% |
| 2026-02-24 | 28.80 | 29.10 | 28.80 | 29.10 | 0.000% | 2 | 0 | -56.014% |