IAU280616C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.10 | 13.10 | 13.10 | 13.10 | -17.089% | 2 | 7 | 0.000% |
| 2026-09-16 | 15.80 | 15.80 | 15.80 | 15.80 | +3.947% | 1 | 8 | -17.089% |
| 2026-09-15 | 15.20 | 15.20 | 15.20 | 15.20 | -10.588% | 3 | 11 | -13.816% |
| 2026-08-19 | 17.00 | 17.00 | 17.00 | 17.00 | +4.938% | 1 | 10 | -22.941% |
| 2026-08-13 | 16.20 | 16.20 | 16.20 | 16.20 | -0.613% | 3 | 7 | -19.136% |
| 2026-08-11 | 16.26 | 16.30 | 16.26 | 16.30 | +15.767% | 2 | 6 | -19.632% |
| 2026-08-05 | 13.86 | 14.08 | 13.83 | 14.08 | +15.410% | 22 | 24 | -6.960% |
| 2026-08-04 | 12.22 | 12.22 | 12.18 | 12.20 | +3.128% | 22 | 6 | +7.377% |
| 2026-07-31 | 11.85 | 11.86 | 11.83 | 11.83 | -5.962% | 11 | 13 | +10.735% |
| 2026-07-30 | 12.23 | 12.80 | 12.21 | 12.58 | -42.818% | 21 | 3 | +4.134% |
| 2026-03-31 | 22.15 | 22.15 | 22.00 | 22.00 | 0.000% | 6 | 3 | -40.455% |