IAU280616C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.66 | 12.66 | 12.66 | 12.66 | -5.169% | 5 | 130 | 0.000% |
| 2026-10-06 | 13.35 | 13.35 | 13.35 | 13.35 | -3.749% | 1 | 130 | -5.169% |
| 2026-10-02 | 13.87 | 13.87 | 13.87 | 13.87 | +1.985% | 1 | 129 | -8.724% |
| 2026-10-01 | 13.60 | 13.60 | 13.60 | 13.60 | -1.521% | 1 | 129 | -6.912% |
| 2026-09-30 | 13.81 | 13.81 | 13.81 | 13.81 | -12.595% | 1 | 128 | -8.327% |
| 2026-09-23 | 15.80 | 15.80 | 15.80 | 15.80 | -1.863% | 1 | 128 | -19.873% |
| 2026-09-21 | 16.10 | 16.10 | 16.10 | 16.10 | -12.973% | 1 | 127 | -21.366% |
| 2026-09-03 | 18.50 | 18.50 | 18.50 | 18.50 | -6.707% | 1 | 127 | -31.568% |
| 2026-08-28 | 19.83 | 19.83 | 19.83 | 19.83 | -0.352% | 1 | 128 | -36.157% |
| 2026-08-27 | 19.90 | 19.90 | 19.90 | 19.90 | -0.500% | 1 | 127 | -36.382% |
| 2026-08-25 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1 | 131 | -36.700% |
| 2026-08-21 | 20.00 | 20.00 | 20.00 | 20.00 | +1.010% | 5 | 131 | -36.700% |
| 2026-08-19 | 17.70 | 19.80 | 17.70 | 19.80 | +35.896% | 6 | 131 | -36.061% |
| 2026-08-05 | 14.40 | 14.57 | 14.32 | 14.57 | +14.634% | 44 | 141 | -13.109% |
| 2026-08-04 | 12.70 | 12.72 | 12.67 | 12.71 | +3.333% | 44 | 123 | -0.393% |
| 2026-07-31 | 12.30 | 12.38 | 12.28 | 12.30 | -7.519% | 22 | 132 | +2.927% |
| 2026-07-30 | 12.77 | 13.30 | 12.75 | 13.30 | +3.101% | 38 | 114 | -4.812% |
| 2026-07-15 | 13.00 | 13.00 | 12.90 | 12.90 | 0.000% | 4 | 114 | -1.860% |
| 2026-07-13 | 12.90 | 12.90 | 12.90 | 12.90 | -21.818% | 1 | 113 | -1.860% |
| 2026-06-16 | 16.50 | 16.50 | 16.50 | 16.50 | +0.610% | 1 | 112 | -23.273% |
| 2026-06-15 | 16.40 | 16.40 | 16.40 | 16.40 | +8.609% | 1 | 111 | -22.805% |
| 2026-06-12 | 15.00 | 17.50 | 15.00 | 15.10 | -7.362% | 105 | 6 | -16.159% |
| 2026-06-10 | 16.30 | 16.30 | 16.30 | 16.30 | -34.008% | 1 | 5 | -22.331% |
| 2026-04-20 | 25.34 | 25.34 | 24.70 | 24.70 | 0.000% | 5 | 0 | -48.745% |