IAU280616C00077000
IAU Jun 16 2028 77.00 Call
optionOPRA
InactiveSep 30, 2026
14.30USD-5.611%(-0.85)7Vol21OI
IAU280616C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 14.20 | 14.70 | 14.10 | 14.30 | -5.611% | 7 | 16 | 0.000% |
| 2026-08-05 | 14.90 | 15.15 | 14.90 | 15.15 | +16.538% | 22 | 33 | -5.611% |
| 2026-08-04 | 13.15 | 13.19 | 13.00 | 13.00 | +0.932% | 24 | 10 | +10.000% |
| 2026-07-31 | 12.89 | 12.89 | 12.88 | 12.88 | -5.155% | 11 | 20 | +11.025% |
| 2026-07-30 | 13.50 | 13.61 | 13.34 | 13.58 | -5.694% | 12 | 8 | +5.302% |
| 2026-07-02 | 14.60 | 14.60 | 14.38 | 14.40 | +9.924% | 6 | 2 | -0.694% |
| 2026-06-24 | 13.10 | 13.10 | 13.10 | 13.10 | -18.125% | 1 | 1 | +9.160% |
| 2026-06-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 1 | 0 | -10.625% |