IAU280616C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.94 | 13.94 | 13.94 | 13.94 | -12.327% | 2 | 13 | 0.000% |
| 2026-08-05 | 15.25 | 15.90 | 15.25 | 15.90 | +17.257% | 24 | 27 | -12.327% |
| 2026-08-04 | 13.57 | 13.61 | 13.54 | 13.56 | +2.262% | 23 | 7 | +2.802% |
| 2026-07-31 | 13.29 | 13.31 | 13.25 | 13.26 | -3.774% | 10 | 14 | +5.128% |
| 2026-07-30 | 13.76 | 13.78 | 13.76 | 13.78 | -1.571% | 10 | 4 | +1.161% |
| 2026-07-15 | 14.00 | 14.00 | 14.00 | 14.00 | -9.736% | 1 | 3 | -0.429% |
| 2026-06-10 | 15.51 | 15.51 | 15.51 | 15.51 | -36.120% | 1 | 2 | -10.123% |
| 2026-04-21 | 24.28 | 24.28 | 24.28 | 24.28 | 0.000% | 2 | 0 | -42.586% |