IAU280616C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 14.40 | 14.50 | 14.40 | 14.50 | -1.361% | 2 | 49 | 0.000% |
| 2026-10-05 | 14.70 | 14.70 | 14.70 | 14.70 | -1.342% | 2 | 47 | -1.361% |
| 2026-10-02 | 14.90 | 14.90 | 14.90 | 14.90 | -19.459% | 1 | 46 | -2.685% |
| 2026-09-17 | 18.50 | 18.50 | 18.50 | 18.50 | -2.116% | 1 | 45 | -21.622% |
| 2026-09-09 | 18.90 | 18.90 | 18.90 | 18.90 | -16.740% | 1 | 46 | -23.280% |
| 2026-08-24 | 22.70 | 22.70 | 22.70 | 22.70 | +13.500% | 3 | 49 | -36.123% |
| 2026-08-20 | 19.66 | 20.00 | 19.66 | 20.00 | -1.961% | 4 | 49 | -27.500% |
| 2026-08-17 | 20.40 | 20.40 | 20.40 | 20.40 | +27.103% | 2 | 49 | -28.922% |
| 2026-08-05 | 15.91 | 16.09 | 15.78 | 16.05 | +13.428% | 46 | 74 | -9.657% |
| 2026-08-04 | 14.08 | 14.18 | 14.08 | 14.15 | +4.815% | 46 | 42 | +2.473% |
| 2026-08-03 | 13.50 | 13.50 | 13.50 | 13.50 | -2.738% | 1 | 41 | +7.407% |
| 2026-07-31 | 13.79 | 13.88 | 13.77 | 13.88 | -3.140% | 20 | 52 | +4.467% |
| 2026-07-30 | 14.35 | 14.35 | 14.30 | 14.33 | +7.744% | 20 | 39 | +1.186% |
| 2026-07-29 | 13.30 | 13.30 | 13.30 | 13.30 | -5.000% | 1 | 38 | +9.023% |
| 2026-07-28 | 14.20 | 14.20 | 13.90 | 14.00 | 0.000% | 7 | 30 | +3.571% |
| 2026-07-21 | 14.50 | 14.50 | 14.00 | 14.00 | +3.017% | 32 | 53 | +3.571% |
| 2026-07-17 | 13.59 | 13.59 | 13.59 | 13.59 | +1.722% | 1 | 52 | +6.696% |
| 2026-07-16 | 14.15 | 14.50 | 13.26 | 13.36 | -13.021% | 34 | 22 | +8.533% |
| 2026-07-09 | 15.36 | 15.36 | 15.36 | 15.36 | +2.332% | 10 | 12 | -5.599% |
| 2026-06-24 | 15.01 | 15.01 | 15.01 | 15.01 | -6.188% | 1 | 11 | -3.398% |
| 2026-06-10 | 16.00 | 16.00 | 16.00 | 16.00 | -21.951% | 2 | 13 | -9.375% |
| 2026-05-28 | 20.49 | 20.57 | 20.44 | 20.50 | -14.154% | 4 | 13 | -29.268% |
| 2026-05-13 | 23.88 | 23.88 | 23.88 | 23.88 | +11.589% | 2 | 11 | -39.280% |
| 2026-03-24 | 21.59 | 21.59 | 21.40 | 21.40 | +1.182% | 2 | 11 | -32.243% |
| 2026-03-23 | 21.15 | 21.15 | 21.15 | 21.15 | -10.000% | 1 | 9 | -31.442% |
| 2026-03-20 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 1 | 9 | -38.298% |
| 2026-03-19 | 23.30 | 23.50 | 23.30 | 23.50 | -19.686% | 2 | 8 | -38.298% |
| 2026-03-16 | 29.26 | 29.26 | 29.26 | 29.26 | -4.066% | 1 | 6 | -50.444% |
| 2026-03-13 | 30.50 | 30.50 | 30.50 | 30.50 | -7.576% | 1 | 5 | -52.459% |
| 2026-03-11 | 32.30 | 33.00 | 32.30 | 33.00 | +4.629% | 5 | 4 | -56.061% |
| 2026-03-03 | 31.54 | 31.54 | 31.54 | 31.54 | 0.000% | 1 | 1 | -54.027% |