IAU280616C00074000
IAU Jun 16 2028 74.00 Call
optionOPRA
InactiveSep 23, 2026
17.90USD-5.789%(-1.10)1Vol22OI
IAU280616C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 17.90 | 17.90 | 17.90 | 17.90 | -5.789% | 1 | 21 | 0.000% |
| 2026-09-10 | 19.00 | 19.00 | 19.00 | 19.00 | +14.114% | 10 | 11 | -5.789% |
| 2026-08-05 | 16.45 | 16.67 | 16.44 | 16.65 | +13.420% | 23 | 26 | +7.508% |
| 2026-08-04 | 14.67 | 14.69 | 14.67 | 14.68 | +1.803% | 23 | 3 | +21.935% |
| 2026-07-31 | 14.42 | 14.44 | 14.42 | 14.42 | -2.765% | 10 | 12 | +24.133% |
| 2026-07-30 | 14.81 | 14.85 | 14.81 | 14.83 | +7.464% | 10 | 3 | +20.701% |
| 2026-07-29 | 13.80 | 13.80 | 13.80 | 13.80 | -0.719% | 1 | 3 | +29.710% |
| 2026-07-15 | 13.90 | 13.90 | 13.90 | 13.90 | -10.897% | 1 | 4 | +28.777% |
| 2026-07-14 | 15.60 | 15.60 | 15.60 | 15.60 | -37.600% | 1 | 3 | +14.744% |
| 2026-05-06 | 25.00 | 25.00 | 25.00 | 25.00 | +7.296% | 2 | 3 | -28.400% |
| 2026-04-28 | 23.40 | 23.40 | 23.30 | 23.30 | 0.000% | 3 | 0 | -23.176% |