IAU280616C00073000
IAU Jun 16 2028 73.00 Call
optionOPRA
InactiveAug 5, 2026
17.24USD+12.827%(+1.96)22Vol19OI
IAU280616C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 16.91 | 17.24 | 16.86 | 17.24 | +12.827% | 22 | 29 | 0.000% |
| 2026-08-04 | 15.24 | 15.28 | 15.24 | 15.28 | +2.826% | 22 | 9 | +12.827% |
| 2026-07-31 | 14.85 | 14.86 | 14.85 | 14.86 | -4.191% | 10 | 14 | +16.016% |
| 2026-07-30 | 15.49 | 15.51 | 15.48 | 15.51 | +1.373% | 10 | 5 | +11.154% |
| 2026-07-15 | 15.50 | 15.50 | 15.30 | 15.30 | -37.678% | 6 | 4 | +12.680% |
| 2026-05-01 | 24.55 | 24.55 | 24.55 | 24.55 | -6.333% | 4 | 4 | -29.776% |
| 2026-04-21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.000% | 4 | 0 | -34.224% |