IAU280616C00072000
IAU Jun 16 2028 72.00 Call
optionOPRA
InactiveAug 6, 2026
18.20USD+2.132%(+0.38)6Vol10OI
IAU280616C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 18.20 | 18.20 | 18.20 | 18.20 | +2.132% | 6 | 10 | 0.000% |
| 2026-08-05 | 17.39 | 17.83 | 17.37 | 17.82 | +12.500% | 44 | 44 | +2.132% |
| 2026-08-04 | 15.87 | 15.87 | 15.78 | 15.84 | +2.924% | 44 | 4 | +14.899% |
| 2026-07-31 | 15.35 | 15.41 | 15.35 | 15.39 | -4.410% | 20 | 20 | +18.259% |
| 2026-07-30 | 16.11 | 16.13 | 16.02 | 16.10 | 0.000% | 20 | 0 | +13.043% |