IAU280616C00071000
IAU Jun 16 2028 71.00 Call
optionOPRA
InactiveAug 5, 2026
18.42USD+12.729%(+2.08)22Vol26OI
IAU280616C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 18.02 | 18.42 | 18.02 | 18.42 | +12.729% | 22 | 37 | 0.000% |
| 2026-08-04 | 16.34 | 16.36 | 16.34 | 16.34 | +2.381% | 22 | 15 | +12.729% |
| 2026-07-31 | 16.00 | 16.00 | 15.96 | 15.96 | -3.855% | 10 | 20 | +15.414% |
| 2026-07-30 | 16.59 | 16.62 | 16.58 | 16.60 | -33.996% | 10 | 10 | +10.964% |
| 2026-05-05 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000% | 10 | 0 | -26.759% |