IAU280616C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 17.20 | 17.20 | 17.20 | 17.20 | -2.550% | 1 | 38 | 0.000% |
| 2026-10-01 | 17.65 | 17.65 | 17.65 | 17.65 | -2.486% | 1 | 39 | -2.550% |
| 2026-09-29 | 18.10 | 18.10 | 18.10 | 18.10 | -14.623% | 1 | 39 | -4.972% |
| 2026-09-11 | 21.20 | 21.20 | 21.20 | 21.20 | -2.394% | 1 | 39 | -18.868% |
| 2026-09-02 | 21.72 | 21.72 | 21.72 | 21.72 | -0.046% | 1 | 39 | -20.810% |
| 2026-08-10 | 21.73 | 21.73 | 21.73 | 21.73 | +12.416% | 2 | 37 | -20.847% |
| 2026-08-05 | 19.20 | 19.36 | 19.20 | 19.33 | +14.243% | 30 | 49 | -11.019% |
| 2026-08-04 | 16.90 | 16.94 | 16.90 | 16.92 | +3.108% | 30 | 21 | +1.655% |
| 2026-07-31 | 16.41 | 16.41 | 16.40 | 16.41 | -4.870% | 10 | 28 | +4.814% |
| 2026-07-30 | 17.28 | 17.30 | 17.24 | 17.25 | +1.471% | 10 | 18 | -0.290% |
| 2026-07-14 | 17.00 | 17.00 | 17.00 | 17.00 | -3.573% | 1 | 17 | +1.176% |
| 2026-07-08 | 17.63 | 17.63 | 17.63 | 17.63 | -5.469% | 4 | 17 | -2.439% |
| 2026-07-07 | 18.65 | 18.65 | 18.65 | 18.65 | +1.635% | 2 | 15 | -7.775% |
| 2026-07-06 | 18.35 | 18.35 | 18.35 | 18.35 | +1.606% | 2 | 13 | -6.267% |
| 2026-07-02 | 18.06 | 18.06 | 18.06 | 18.06 | +5.676% | 1 | 12 | -4.762% |
| 2026-06-30 | 17.09 | 17.09 | 17.09 | 17.09 | -14.550% | 1 | 13 | +0.644% |
| 2026-06-18 | 20.00 | 20.00 | 20.00 | 20.00 | -16.072% | 1 | 12 | -14.000% |
| 2026-06-03 | 23.83 | 23.83 | 23.83 | 23.83 | -7.636% | 1 | 11 | -27.822% |
| 2026-05-29 | 25.80 | 25.80 | 25.80 | 25.80 | -0.386% | 1 | 10 | -33.333% |
| 2026-03-30 | 25.90 | 25.90 | 25.90 | 25.90 | -0.154% | 3 | 11 | -33.591% |
| 2026-03-20 | 26.31 | 26.31 | 25.94 | 25.94 | -6.014% | 4 | 8 | -33.693% |
| 2026-03-19 | 27.60 | 27.60 | 27.60 | 27.60 | -10.968% | 1 | 4 | -37.681% |
| 2026-03-18 | 30.60 | 31.00 | 30.60 | 31.00 | -15.068% | 2 | 3 | -44.516% |
| 2026-03-12 | 36.50 | 36.50 | 36.50 | 36.50 | +1.955% | 1 | 2 | -52.877% |
| 2026-03-11 | 35.75 | 35.80 | 35.75 | 35.80 | 0.000% | 4 | 2 | -51.955% |