IAU280616C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 18.51 | 18.51 | 18.51 | 18.51 | +1.703% | 1 | 18 | 0.000% |
| 2026-10-08 | 18.20 | 18.20 | 18.20 | 18.20 | -17.273% | 1 | 17 | +1.703% |
| 2026-08-14 | 22.00 | 22.00 | 22.00 | 22.00 | +10.220% | 2 | 15 | -15.864% |
| 2026-08-05 | 19.78 | 19.98 | 19.75 | 19.96 | +13.797% | 60 | 60 | -7.265% |
| 2026-08-04 | 17.59 | 17.59 | 17.50 | 17.54 | +2.573% | 60 | 6 | +5.530% |
| 2026-07-31 | 16.98 | 17.10 | 16.97 | 17.10 | -4.469% | 20 | 20 | +8.246% |
| 2026-07-30 | 17.91 | 17.97 | 17.90 | 17.90 | -3.504% | 20 | 2 | +3.408% |
| 2026-07-02 | 18.55 | 18.55 | 18.55 | 18.55 | -26.447% | 1 | 1 | -0.216% |
| 2026-03-23 | 25.22 | 25.22 | 25.22 | 25.22 | 0.000% | 1 | 1 | -26.606% |